Bonk(BONK)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.00000311
9.86%
期间最高
$0.00000324
较当前 +4.15%
期间最低
$0.00000275
较当前 -11.64%
总交易量
5.51M
日均 787.40K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-08-01 | $0.00000281 | $0.00000286 | $0.00000280 | $0.00000283 | 52.11K |
| 2026-07-31 | $0.00000290 | $0.00000296 | $0.00000275 | $0.00000281 | 542.26K |
| 2026-07-30 | $0.00000291 | $0.00000298 | $0.00000286 | $0.00000290 | 566.96K |
| 2026-07-29 | $0.00000302 | $0.00000304 | $0.00000283 | $0.00000291 | 547.54K |
| 2026-07-28 | $0.00000291 | $0.00000309 | $0.00000289 | $0.00000302 | 817.44K |
| 2026-07-27 | $0.00000311 | $0.00000318 | $0.00000289 | $0.00000291 | 1.44M |
| 2026-07-26 | $0.00000309 | $0.00000324 | $0.00000305 | $0.00000311 | 1.54M |