Bonk(BONK)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.00000350
8.74%
期间最高
$0.00000403
较当前 +15.27%
期间最低
$0.00000335
较当前 -4.15%
总交易量
3.14M
日均 447.92K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-10-04 | $0.00000380 | $0.00000387 | $0.00000380 | $0.00000383 | 33.58K |
| 2026-10-03 | $0.00000363 | $0.00000388 | $0.00000360 | $0.00000380 | 395.07K |
| 2026-10-02 | $0.00000376 | $0.00000398 | $0.00000352 | $0.00000364 | 557.28K |
| 2026-10-01 | $0.00000380 | $0.00000390 | $0.00000365 | $0.00000376 | 383.05K |
| 2026-09-30 | $0.00000364 | $0.00000403 | $0.00000362 | $0.00000380 | 583.87K |
| 2026-09-29 | $0.00000350 | $0.00000394 | $0.00000335 | $0.00000363 | 748.20K |
| 2026-09-28 | $0.00000373 | $0.00000380 | $0.00000338 | $0.00000350 | 434.36K |