Bonk(BONK)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.00000575
4.09%
期间最高
$0.00000602
较当前 +4.82%
期间最低
$0.00000530
较当前 -7.82%
总交易量
935.34K
日均 133.62K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-06-02 | $0.00000555 | $0.00000555 | $0.00000537 | $0.00000552 | 16.34K |
| 2026-06-01 | $0.00000553 | $0.00000560 | $0.00000535 | $0.00000553 | 112.43K |
| 2026-05-31 | $0.00000544 | $0.00000558 | $0.00000537 | $0.00000551 | 95.08K |
| 2026-05-30 | $0.00000547 | $0.00000559 | $0.00000542 | $0.00000544 | 122.98K |
| 2026-05-29 | $0.00000547 | $0.00000560 | $0.00000532 | $0.00000545 | 184.40K |
| 2026-05-28 | $0.00000576 | $0.00000576 | $0.00000530 | $0.00000547 | 225.78K |
| 2026-05-27 | $0.00000596 | $0.00000602 | $0.00000572 | $0.00000575 | 178.31K |