Bonk(BONK)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.00000574
0.71%
期间最高
$0.00000605
较当前 +5.51%
期间最低
$0.00000550
较当前 -4.15%
总交易量
2.15M
日均 307.50K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-04-03 | $0.00000566 | $0.00000578 | $0.00000561 | $0.00000578 | 41.78K |
| 2026-04-02 | $0.00000588 | $0.00000594 | $0.00000557 | $0.00000565 | 255.29K |
| 2026-04-01 | $0.00000588 | $0.00000605 | $0.00000581 | $0.00000588 | 349.33K |
| 2026-03-31 | $0.00000579 | $0.00000590 | $0.00000570 | $0.00000588 | 439.81K |
| 2026-03-30 | $0.00000565 | $0.00000597 | $0.00000565 | $0.00000578 | 498.59K |
| 2026-03-29 | $0.00000571 | $0.00000577 | $0.00000550 | $0.00000564 | 296.18K |
| 2026-03-28 | $0.00000572 | $0.00000597 | $0.00000564 | $0.00000574 | 271.56K |