BONK币历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.000009
24.73%
期间最高
$0.000009
较当前 +0.20%
期间最低
$0.000006
较当前 -27.41%
总交易量
14.78M
日均 2.11M
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-02-02 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | 1.97M |
| 2026-02-01 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | 2.48M |
| 2026-01-31 | $0.000008 | $0.000008 | $0.000006 | $0.000007 | 4.59M |
| 2026-01-30 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | 2.76M |
| 2026-01-29 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | 1.66M |
| 2026-01-28 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | 631.71K |
| 2026-01-27 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | 687.03K |